Titoli di stato

BOT BTP CCT CTZ

Nome	Ultimo	Ufficiale
CTZ 30MG14ZCEUR	99.999	0.0
CTZ ZC AG16 EUR	100.0	100.0
CTZ ZC AG17 EUR	99.999	100.001
CTZ ZC AP16 EUR	100.0	100.0
CTZ ZC DC14 EUR	99.988	99.981
CTZ ZC DC15 EUR	99.99	99.99
CTZ ZC DC18 EUR	99.999	0.0
CTZ ZC FB17 EUR	99.999	100.004
CTZ ZC GN15 EUR	100.002	100.0
CTZ ZC MG19 EUR	99.989	0.0
CTZ ZC MZ18 EUR	99.998	0.0
CTZ ZC MZ20 EUR	99.979	0.0
CTZ ZC NV20 EUR	100.117	100.117
CTZ ZC OT19 EUR	99.99	0.0
CTZ ZC ST14 EUR	100.0	0.0
CTZ-28ST07	99.97	99.98
CTZ-29FB12	99.99	0.0
CTZ-30AP10	99.004	98.95
CTZ-30AP10	99.992	0.0
CTZ-30AP12	99.991	0.0
CTZ-30AP13 EUR	100.0	0.0
CTZ-30GN09	99.915	99.914
CTZ-30GN09	99.881	99.9
CTZ-30GN11	99.995	0.0
CTZ-30MG08	99.989	99.986
CTZ-30ST10	99.994	0.0
CTZ-30ST10	98.234	98.256
CTZ-30ST11	99.992	0.0
CTZ-30ST13 ZC	100.001	0.0
CTZ-31AG12	99.983	0.0
CTZ-31DC08	99.985	99.75
CTZ-31DC09	99.414	0.0
CTZ-31DC09	99.98	0.0
CTZ-31DC12	99.9	0.0
CTZ-31DC12 EUR	99.96	0.0
CTZ-31GE14 ZC	99.998	0.0
CTZ-31MZ11	96.845	96.903
CTZ-31MZ11	99.98	0.0
IT0005371247	100.006	99.995
IT0005388928	99.999	100.0
IT0005412348	100.015	100.015
IT0005422487	99.987	99.987
Dati di borsa italiana ritardati di 20 minuti