| Nome |
Ultimo |
Ufficiale |
Fase |
| CCT TF 3% DC16 EUR |
100.03 |
0.0 |
|
| CCT-1AP09 IND |
99.76 |
99.76 |
|
| CCT-1LG08 IND |
99.9 |
0.0 |
|
| CCT-1LG16 IND |
99.996 |
99.996 |
|
| CCT-1MZ12 IND |
100.001 |
0.0 |
|
| CCT-1MZ12 IND |
99.42 |
99.49 |
|
| CCT-1MZ14 IND |
99.998 |
0.0 |
|
| CCT-1MZ14 IND |
98.39 |
98.45 |
|
| CCT-1MZ17 IND |
100.0 |
100.0 |
|
| CCT-1NV12 IND |
99.14 |
99.06 |
|
| CCT-1NV12 IND |
99.997 |
0.0 |
|
| CCT-1ST15 IND |
97.52 |
97.51 |
|
| CCT-1ST15 IND |
99.993 |
99.993 |
|
| CCT-AG09 IND |
99.995 |
100.015 |
|
| CCT-AG09 IND |
100.119 |
100.116 |
|
| CCT-AP08 IND |
99.995 |
0.0 |
|
| CCT-DC10 IND |
100.045 |
100.041 |
|
| CCT-DC10 IND |
100.001 |
0.0 |
|
| CCT-DC14 IND |
100.002 |
100.003 |
|
| CCT-DC14 IND |
98.21 |
98.15 |
|
| CCT-EU 15AP18 EURIBOR 6M+1% |
100.0 |
0.0 |
|
| CCT-EU 15DC15 EURIBOR 6M+0,80% |
99.999 |
100.0 |
|
| CCT-EU 15GN17 EURIBOR 6M+2,50% |
100.003 |
100.007 |
|
| CCT-EU 15OT17 EURIBOR 6M+0,80% |
100.001 |
100.001 |
|
| CCT-EU TV EUR6M+0,8% DC20 EUR |
100.339 |
100.344 |
|
| CCT-EU TV EUR6M+1,20% NV19 EUR |
99.993 |
0.0 |
|
| CCT-EU TV EUR6M+1,80% NV18 EUR |
100.0 |
0.0 |
|
| CCT-FB10 IND |
99.997 |
0.0 |
|
| CCT-FB10 IND |
100.172 |
100.165 |
|
| CCT-GN10 IND |
100.084 |
100.087 |
|
| CCT-GN10 IND |
99.963 |
0.0 |
|
| CCT-LG09 IND |
100.0 |
100.0 |
|
| CCT-LG09 IND |
100.087 |
100.088 |
|
| CCT-LG09 CR ERAR IND |
100.0 |
0.0 |
|
| CCT-LG09 CR ERAR IND |
100.01 |
100.007 |
|
| CCT-LG13 IND |
99.991 |
0.0 |
|
| CCT-LG13 IND |
98.87 |
98.84 |
|
| CCT-MG11 IND |
100.044 |
100.045 |
|
| CCT-MG11 IND |
99.951 |
99.99 |
|
| CCT-NV11 IND |
99.82 |
99.83 |
|
| CCT-NV11 IND |
99.977 |
99.98 |
|
| CCT-OT09 IND |
100.16 |
100.15 |
|
| CCT-OT09 IND |
100.0 |
100.0 |
|
| CCT-ST08 IND |
99.94 |
99.501 |
|
| IT0005104473 |
99.99 |
99.99 |
|
| IT0005137614 |
99.998 |
100.005 |
|
| IT0005185456 |
100.345 |
100.317 |
|
| IT0005218968 |
100.48 |
100.66 |
|
| IT0005252520 |
101.419 |
101.46 |
|
| IT0005311508 |
101.5 |
101.53 |
|
| IT0005331878 |
99.82 |
100.23 |
|
| IT0005359846 |
102.9 |
103.38 |
|
| IT0005399230 |
100.566 |
100.251 |
|
| IT0005428617 |
99.42 |
99.64 |
|
| IT0005451361 |
98.23 |
98.59 |
|
| IT0005491250 |
95.0 |
95.52 |
|
|
Dati di borsa italiana ritardati di 20 minuti
|
