ESTERI Il Sole24ore       
                           Ultimo  Prec.
 Swissca b. inv. intern.    97.15  97.13
 Swissca b. inv. medium t. 100.11 100.05
 Swissca b. inv. medium t. 100.41 100.31
 Swissca b. inv. medium t. 104.26 104.21
 Swissca bd intern. (chf)    90.8  90.85
 Swissca bd sfr (chf)       90.35  90.25
 Swissca bond invest aud   113.23 113.25
 Swissca bond invest cad    121.4 121.11
 Swissca bond invest chf   104.36 104.28
 Swissca bond invest eur    63.49  63.37
 Swissca bond invest gbp    62.66  62.52
 Swissca bond invest jpy    11182  11172
 Swissca bond invest usd   105.02 104.89
 Swissca cont. eq. f. n. a  215.3  214.4
 Swissca cont. equity f. a     82  82.45
 Swissca cont. equity f. e  142.9  144.3
 Swissca count. eq. f. g.   194.8 196.25
 Swissca countries eq. f.   200.9 203.25
 Swissca countries eq. f.  126.05  127.5
 Swissca countries eq. f.    8017   8166
   Agg.23:59 - 12/07 da T a Z 378